STOCK#YHOO#28.10#0.22#50
STOCK#ASF#1014.65#-0.90#51
STOCK#GOOG#434.48#-0.95#52
STOCK#ASF#1015.10#0.45#53
STOCK#YHOO#28.44#0.34#54
STOCK#GOOG#435.19#0.71#55
STOCK#ASF#1015.93#0.84#56
STOCK#GOOG#435.18#-0.00#57
STOCK#GOOG#434.64#-0.54#58
STOCK#ASF#1016.86#0.93#59
STOCK#ASF#1016.61#-0.25#60
STOCK#GOOG#434.81#0.17#61
STOCK#GOOG#434.72#-0.10#62